Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 23.1 24.7 23.1 24.15 31 Thousand
12 May, 2015 25.5 25.5 24.6 24.75 27.52 Thousand
11 May, 2015 27.15 27.3 25.75 25.75 103.5 Thousand
08 May, 2015 27.9 27.9 27.65 27.65 30.27 Thousand
07 May, 2015 28.35 28.65 27.9 28.0 50.5 Thousand
06 May, 2015 27.65 28.3 27.65 28.3 67.06 Thousand
05 May, 2015 27.7 27.7 27.6 27.65 7000.00
04 May, 2015 27.6 27.85 27.6 27.85 1526.00
30 Apr, 2015 28.0 28.0 27.6 27.6 28.53 Thousand
29 Apr, 2015 27.7 28.1 27.7 28.0 10.12 Thousand