Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 15.4 15.7 15.4 15.5 12.5 Thousand
01 Oct, 2015 15.75 15.75 15.4 15.4 12.2 Thousand
30 Sep, 2015 15.3 15.7 15.3 15.55 8950.00
29 Sep, 2015 15.3 15.3 15.3 15.3 -
25 Sep, 2015 15.2 15.3 15.1 15.3 5000.00
24 Sep, 2015 15.3 15.3 15.2 15.2 6025.00
23 Sep, 2015 15.7 15.7 15.2 15.2 31 Thousand
22 Sep, 2015 15.25 16.4 15.2 15.75 141.68 Thousand
21 Sep, 2015 15.3 15.3 15.0 15.0 37.5 Thousand
18 Sep, 2015 15.0 15.25 14.95 15.1 8706.00