Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 16.75 16.75 16.5 16.5 8500.00
16 Oct, 2015 16.7 17.1 16.65 16.65 15.5 Thousand
15 Oct, 2015 16.45 16.7 16.35 16.65 9000.00
14 Oct, 2015 16.5 16.5 16.3 16.3 21.73 Thousand
13 Oct, 2015 16.8 16.8 16.25 16.45 39.18 Thousand
12 Oct, 2015 16.85 16.9 16.65 16.85 11.56 Thousand
08 Oct, 2015 16.95 17.25 16.6 16.85 8500.00
07 Oct, 2015 16.85 17.2 16.75 16.95 21.63 Thousand
06 Oct, 2015 18.75 18.75 17.2 17.2 259.67 Thousand
05 Oct, 2015 17.05 17.05 17.05 17.05 49.72 Thousand