Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 11.5 11.5 11.05 11.05 3525.00
09 Aug, 2016 10.95 11.1 10.95 11.1 3500.00
08 Aug, 2016 11.05 11.05 10.95 11.05 53.6 Thousand
05 Aug, 2016 11.05 11.4 11.0 11.2 54.09 Thousand
04 Aug, 2016 11.2 11.3 11.2 11.2 6510.00
03 Aug, 2016 11.2 11.25 11.0 11.25 11.5 Thousand
02 Aug, 2016 11.35 11.35 11.2 11.35 12 Thousand
01 Aug, 2016 11.35 11.35 11.25 11.3 18.55 Thousand
29 Jul, 2016 11.4 11.4 11.35 11.35 4500.00
28 Jul, 2016 11.55 11.55 11.45 11.45 2000.00