Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 11.55 11.55 11.5 11.5 1000.00
26 Jul, 2016 11.45 11.6 11.4 11.6 3652.00
25 Jul, 2016 11.6 11.6 11.6 11.6 3235.00
22 Jul, 2016 11.6 11.65 11.6 11.6 10.52 Thousand
21 Jul, 2016 11.65 11.8 11.5 11.8 31.5 Thousand
20 Jul, 2016 11.9 11.9 11.9 11.9 4025.00
19 Jul, 2016 11.75 11.8 11.75 11.75 2500.00
18 Jul, 2016 11.9 12.0 11.9 11.9 5001.00
15 Jul, 2016 11.85 11.95 11.85 11.85 2500.00
14 Jul, 2016 11.6 11.85 11.55 11.85 2000.00