Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 11.65 11.65 11.55 11.55 1000.00
12 Jul, 2016 11.5 11.55 11.5 11.55 4000.00
11 Jul, 2016 11.45 11.45 11.4 11.4 1000.00
08 Jul, 2016 11.4 11.4 11.4 11.4 -
07 Jul, 2016 11.5 11.5 11.4 11.4 6500.00
06 Jul, 2016 11.7 11.7 11.7 11.7 -
05 Jul, 2016 11.5 11.7 11.5 11.7 2599.00
04 Jul, 2016 11.45 11.75 11.45 11.5 3501.00
01 Jul, 2016 11.35 11.45 11.35 11.45 6500.00
30 Jun, 2016 11.5 11.5 11.35 11.35 4000.00