Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 9.7 9.99 9.7 9.99 23 Thousand
23 Aug, 2016 9.55 9.8 9.53 9.7 16.57 Thousand
22 Aug, 2016 10.0 10.0 9.81 9.81 11.25 Thousand
19 Aug, 2016 10.05 10.05 10.0 10.0 4505.00
18 Aug, 2016 10.0 10.25 10.0 10.05 27.55 Thousand
17 Aug, 2016 10.75 10.75 10.5 10.5 1525.00
16 Aug, 2016 10.55 10.6 10.55 10.55 3500.00
15 Aug, 2016 10.4 11.1 10.4 10.8 129 Thousand
12 Aug, 2016 11.05 11.05 11.05 11.05 -
11 Aug, 2016 11.1 11.1 11.05 11.05 1500.00