Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 9.21 9.27 9.05 9.1 27.12 Thousand
06 Sep, 2016 9.55 9.8 9.55 9.74 4700.00
05 Sep, 2016 9.98 9.98 9.44 9.5 2600.00
02 Sep, 2016 9.35 9.4 9.35 9.4 3000.00
01 Sep, 2016 9.3 9.4 9.3 9.4 22.5 Thousand
31 Aug, 2016 9.4 9.4 9.4 9.4 5500.00
30 Aug, 2016 9.48 9.5 9.48 9.5 15.57 Thousand
29 Aug, 2016 9.45 9.69 9.45 9.69 12.5 Thousand
26 Aug, 2016 9.65 9.7 9.53 9.6 22.19 Thousand
25 Aug, 2016 9.8 9.8 9.6 9.7 8001.00