Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 9.9 10.1 9.9 10.1 5602.00
21 Sep, 2016 10.0 10.0 10.0 10.0 1000.00
20 Sep, 2016 9.95 9.95 9.9 9.93 1500.00
19 Sep, 2016 9.99 9.99 9.97 9.98 2007.00
14 Sep, 2016 9.59 10.25 9.59 9.99 17.68 Thousand
13 Sep, 2016 9.59 9.84 9.57 9.59 203.53 Thousand
12 Sep, 2016 9.9 9.98 9.51 9.58 12.5 Thousand
10 Sep, 2016 9.49 9.49 9.49 9.49 -
09 Sep, 2016 9.13 9.49 9.13 9.49 15.81 Thousand
08 Sep, 2016 9.1 9.29 9.1 9.26 9162.00