Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 8.9 9.1 8.9 9.0 2511.00
20 Oct, 2016 8.9 8.9 8.89 8.89 1584.00
19 Oct, 2016 9.07 9.07 8.77 9.03 5500.00
18 Oct, 2016 9.1 9.1 9.07 9.07 2500.00
17 Oct, 2016 9.39 9.39 9.01 9.01 3526.00
14 Oct, 2016 9.29 9.3 9.28 9.29 29 Thousand
13 Oct, 2016 9.3 9.31 9.3 9.3 1625.00
12 Oct, 2016 9.47 9.67 9.31 9.31 6278.00
11 Oct, 2016 9.68 9.68 9.68 9.68 1.00
07 Oct, 2016 9.73 9.87 9.68 9.68 7101.00