Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 8.08 8.14 7.82 7.83 6503.00
03 Nov, 2016 8.0 8.0 7.7 7.75 7000.00
02 Nov, 2016 8.02 8.04 8.02 8.04 1000.00
01 Nov, 2016 7.99 8.36 7.99 8.18 12.5 Thousand
31 Oct, 2016 8.03 8.14 8.0 8.0 11 Thousand
28 Oct, 2016 8.4 8.44 8.21 8.21 11.65 Thousand
27 Oct, 2016 8.58 8.69 8.5 8.6 7066.00
26 Oct, 2016 8.66 8.83 8.58 8.8 19.86 Thousand
25 Oct, 2016 8.93 8.93 8.83 8.83 3601.00
24 Oct, 2016 8.91 8.97 8.9 8.93 3000.00