Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 6.58 6.65 6.4 6.65 9022.00
01 Dec, 2016 6.5 6.5 6.22 6.5 16.5 Thousand
30 Nov, 2016 6.88 6.88 6.3 6.5 31.5 Thousand
29 Nov, 2016 6.5 6.68 6.01 6.68 25 Thousand
28 Nov, 2016 6.66 6.66 6.35 6.58 8650.00
25 Nov, 2016 6.31 6.66 6.3 6.66 13.3 Thousand
24 Nov, 2016 6.5 6.68 6.27 6.68 36.05 Thousand
23 Nov, 2016 6.08 6.73 6.08 6.68 41.54 Thousand
22 Nov, 2016 6.37 6.65 6.35 6.65 21.8 Thousand
21 Nov, 2016 6.89 6.89 6.65 6.65 9025.00