TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 8.03 8.06 7.98 8.0 7467.00
27 Jul, 2016 8.11 8.11 8.0 8.03 3620.00
26 Jul, 2016 8.09 8.17 8.09 8.17 678.00
25 Jul, 2016 8.2 8.2 8.09 8.09 2526.00
22 Jul, 2016 8.11 8.2 8.09 8.14 3859.00
21 Jul, 2016 8.28 8.31 8.14 8.14 12.67 Thousand
20 Jul, 2016 8.14 8.44 8.14 8.42 9050.00
19 Jul, 2016 8.25 8.36 8.22 8.36 1017.00
18 Jul, 2016 8.36 8.36 8.28 8.31 7014.00
15 Jul, 2016 7.98 8.69 7.98 8.36 18.32 Thousand