TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 8.0 8.0 7.98 7.98 10.63 Thousand
29 Jun, 2016 7.95 8.22 7.95 8.03 5430.00
28 Jun, 2016 8.03 8.06 7.87 7.87 13.21 Thousand
27 Jun, 2016 8.17 8.17 7.98 8.03 7693.00
24 Jun, 2016 8.36 8.36 8.14 8.2 3717.00
23 Jun, 2016 8.5 8.53 8.36 8.36 3394.00
22 Jun, 2016 8.64 8.64 8.42 8.42 1583.00
21 Jun, 2016 8.39 8.5 8.25 8.47 16.51 Thousand
20 Jun, 2016 8.42 8.44 8.36 8.39 11.1 Thousand
17 Jun, 2016 8.64 8.66 8.53 8.53 3394.00