TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 7.98 | 8.03 | 7.89 | 7.98 | 6335.00 |
| 13 Jul, 2016 | 8.2 | 8.2 | 8.03 | 8.03 | 3167.00 |
| 12 Jul, 2016 | 8.06 | 8.09 | 8.03 | 8.03 | 2715.00 |
| 11 Jul, 2016 | 8.09 | 8.22 | 8.03 | 8.03 | 2488.00 |
| 08 Jul, 2016 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 07 Jul, 2016 | 8.36 | 8.36 | 8.0 | 8.09 | 2715.00 |
| 06 Jul, 2016 | 7.95 | 7.95 | 7.89 | 7.92 | 1357.00 |
| 05 Jul, 2016 | 8.14 | 8.14 | 8.09 | 8.09 | 4977.00 |
| 04 Jul, 2016 | 7.98 | 8.22 | 7.98 | 8.2 | 1583.00 |
| 01 Jul, 2016 | 7.98 | 7.98 | 7.98 | 7.98 | 1583.00 |
2724
2726
2729
2643
2644
2718