TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 7.89 7.89 7.89 7.89 -
24 Aug, 2016 7.89 7.92 7.89 7.89 1584.00
23 Aug, 2016 7.89 7.92 7.87 7.89 2488.00
22 Aug, 2016 8.06 8.06 7.92 7.92 2716.00
19 Aug, 2016 8.14 8.14 8.06 8.06 2262.00
18 Aug, 2016 8.09 8.14 8.03 8.14 3394.00
17 Aug, 2016 7.98 8.14 7.98 8.14 2941.00
16 Aug, 2016 7.89 8.03 7.89 8.0 1584.00
15 Aug, 2016 8.0 8.06 8.0 8.06 1585.00
12 Aug, 2016 8.17 8.2 8.03 8.03 8383.00