TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.48 | 7.48 | 7.48 | 7.48 | 3846.00 |
| 07 Sep, 2016 | 7.48 | 7.65 | 7.48 | 7.54 | 2488.00 |
| 06 Sep, 2016 | 7.59 | 7.59 | 7.59 | 7.59 | 678.00 |
| 05 Sep, 2016 | 7.45 | 7.56 | 7.32 | 7.54 | 4977.00 |
| 02 Sep, 2016 | 7.45 | 7.48 | 7.45 | 7.45 | 5430.00 |
| 01 Sep, 2016 | 7.43 | 7.48 | 7.43 | 7.45 | 3846.00 |
| 31 Aug, 2016 | 7.56 | 7.56 | 7.51 | 7.51 | 8825.00 |
| 30 Aug, 2016 | 7.56 | 7.7 | 7.48 | 7.7 | 9281.00 |
| 29 Aug, 2016 | 7.76 | 7.76 | 7.48 | 7.56 | 8371.00 |
| 26 Aug, 2016 | 7.81 | 7.81 | 7.73 | 7.73 | 12.44 Thousand |
2724
2726
2729
2643
2644
2718