TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.65 | 7.65 | 7.62 | 7.62 | 4299.00 |
| 22 Sep, 2016 | 7.65 | 7.78 | 7.62 | 7.78 | 1131.00 |
| 21 Sep, 2016 | 7.67 | 7.87 | 7.67 | 7.87 | 10.19 Thousand |
| 20 Sep, 2016 | 7.4 | 7.76 | 7.4 | 7.76 | 2488.00 |
| 19 Sep, 2016 | 7.29 | 7.51 | 7.29 | 7.45 | 905.00 |
| 14 Sep, 2016 | 7.21 | 7.43 | 7.21 | 7.21 | 5718.00 |
| 13 Sep, 2016 | 7.7 | 7.7 | 7.43 | 7.43 | 7466.00 |
| 12 Sep, 2016 | 7.37 | 7.7 | 7.37 | 7.7 | 2086.00 |
| 10 Sep, 2016 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 09 Sep, 2016 | 7.65 | 7.73 | 7.54 | 7.54 | 6372.00 |
2724
2726
2729
2643
2644
2718