TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 3.97 | 4.07 | 3.97 | 4.05 | 9242.00 |
| 25 Jul, 2018 | 4.02 | 4.02 | 3.97 | 3.98 | 2953.00 |
| 24 Jul, 2018 | 3.97 | 4.1 | 3.97 | 4.0 | 5430.00 |
| 23 Jul, 2018 | 4.1 | 4.23 | 3.94 | 3.94 | 11.54 Thousand |
| 20 Jul, 2018 | 4.0 | 4.09 | 4.0 | 4.04 | 9729.00 |
| 19 Jul, 2018 | 4.1 | 4.1 | 3.99 | 3.99 | 3684.00 |
| 18 Jul, 2018 | 4.23 | 4.38 | 3.98 | 4.07 | 17.65 Thousand |
| 17 Jul, 2018 | 4.05 | 4.29 | 4.0 | 4.23 | 11.09 Thousand |
| 16 Jul, 2018 | 3.98 | 4.04 | 3.98 | 4.0 | 7016.00 |
| 13 Jul, 2018 | 4.13 | 4.18 | 3.97 | 3.97 | 6810.00 |
2724
2726
2729
2643
2644
2718