TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 4.09 4.15 4.09 4.13 1407.00
27 Jun, 2018 4.16 4.21 4.13 4.13 2036.00
26 Jun, 2018 4.07 4.43 4.03 4.2 10.18 Thousand
25 Jun, 2018 4.15 4.15 3.92 4.07 4772.00
22 Jun, 2018 4.24 4.25 4.13 4.19 6359.00
21 Jun, 2018 4.31 4.31 4.08 4.26 11.08 Thousand
20 Jun, 2018 4.24 4.31 4.24 4.31 452.00
19 Jun, 2018 4.38 4.38 4.17 4.33 10.4 Thousand
15 Jun, 2018 4.45 4.51 4.32 4.48 14.48 Thousand
14 Jun, 2018 4.53 4.53 4.38 4.48 14.04 Thousand