TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 4.38 4.68 4.38 4.53 23.08 Thousand
12 Jun, 2018 4.36 4.36 4.27 4.35 9528.00
11 Jun, 2018 4.36 4.36 4.36 4.36 905.00
08 Jun, 2018 4.3 4.3 4.3 4.3 2991.00
07 Jun, 2018 4.35 4.36 4.35 4.35 7931.00
06 Jun, 2018 4.32 4.35 4.31 4.35 4764.00
05 Jun, 2018 4.38 4.38 4.37 4.37 905.00
04 Jun, 2018 4.35 4.4 4.35 4.37 3846.00
01 Jun, 2018 4.37 4.37 4.24 4.33 12.44 Thousand
31 May, 2018 4.26 4.4 4.26 4.37 12.67 Thousand