TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 4.24 4.29 4.02 4.07 8598.00
22 Aug, 2018 4.04 4.04 4.04 4.04 -
21 Aug, 2018 3.92 4.04 3.92 4.04 9276.00
20 Aug, 2018 4.12 4.12 3.98 3.98 5656.00
17 Aug, 2018 4.03 4.26 4.02 4.04 6109.00
16 Aug, 2018 3.99 4.05 3.99 4.0 7312.00
15 Aug, 2018 4.07 4.07 3.98 3.98 2521.00
14 Aug, 2018 4.04 4.4 4.02 4.07 27.83 Thousand
13 Aug, 2018 3.96 4.04 3.96 4.04 10.88 Thousand
10 Aug, 2018 4.1 4.13 3.99 3.99 6586.00