TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 4.02 | 4.07 | 3.97 | 3.97 | 3665.00 |
| 08 Aug, 2018 | 4.03 | 4.03 | 4.02 | 4.02 | 3394.00 |
| 07 Aug, 2018 | 4.07 | 4.14 | 4.03 | 4.07 | 4751.00 |
| 06 Aug, 2018 | 4.21 | 4.21 | 4.03 | 4.21 | 927.00 |
| 03 Aug, 2018 | 4.07 | 4.18 | 4.07 | 4.13 | 3846.00 |
| 02 Aug, 2018 | 4.1 | 4.1 | 4.03 | 4.07 | 979.00 |
| 01 Aug, 2018 | 4.08 | 4.18 | 3.93 | 4.07 | 7919.00 |
| 31 Jul, 2018 | 4.19 | 4.19 | 4.13 | 4.18 | 2948.00 |
| 30 Jul, 2018 | 4.4 | 4.4 | 4.1 | 4.19 | 4977.00 |
| 27 Jul, 2018 | 4.02 | 4.07 | 4.0 | 4.05 | 12.46 Thousand |
2724
2726
2729
2643
2644
2718