TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 4465.00 |
| 14 Oct, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 1786.00 |
| 13 Oct, 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 9378.00 |
| 12 Oct, 2020 | 5.12 | 5.2 | 4.61 | 4.73 | 4465.00 |
| 08 Oct, 2020 | 5.06 | 5.5 | 5.06 | 5.12 | 6698.00 |
| 07 Oct, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 06 Oct, 2020 | 4.96 | 5.12 | 4.96 | 5.12 | 1786.00 |
| 05 Oct, 2020 | 4.98 | 5.06 | 4.98 | 5.06 | 1786.00 |
| 30 Sep, 2020 | 5.06 | 5.06 | 5.06 | 5.06 | 3126.00 |
| 29 Sep, 2020 | 5.06 | 5.28 | 5.06 | 5.28 | 1339.00 |
2724
2726
2729
2643
2644
2718