TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 4.91 4.95 4.91 4.94 7145.00
11 Nov, 2020 4.93 4.93 4.47 4.92 3572.00
10 Nov, 2020 4.57 4.93 4.57 4.93 13.84 Thousand
09 Nov, 2020 4.48 4.48 4.48 4.48 446.00
06 Nov, 2020 4.43 4.43 4.43 4.43 3126.00
05 Nov, 2020 4.41 4.41 4.41 4.41 3572.00
04 Nov, 2020 4.41 4.41 4.41 4.41 446.00
03 Nov, 2020 4.79 4.79 4.41 4.41 25 Thousand
02 Nov, 2020 4.79 4.79 4.41 4.41 7145.00
30 Oct, 2020 4.71 4.71 4.71 4.71 446.00