TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 5.14 | 5.14 | 5.06 | 5.06 | 2232.00 |
| 25 Sep, 2020 | 4.68 | 5.14 | 4.68 | 5.14 | 1339.00 |
| 24 Sep, 2020 | 5.31 | 5.39 | 5.18 | 5.18 | 4019.00 |
| 23 Sep, 2020 | 5.36 | 5.42 | 5.27 | 5.27 | 2679.00 |
| 22 Sep, 2020 | 5.04 | 5.2 | 5.04 | 5.14 | 8485.00 |
| 21 Sep, 2020 | 5.08 | 5.09 | 5.08 | 5.09 | 1786.00 |
| 18 Sep, 2020 | 5.17 | 5.17 | 5.17 | 5.17 | 4912.00 |
| 17 Sep, 2020 | 5.16 | 5.16 | 5.01 | 5.01 | 1339.00 |
| 16 Sep, 2020 | 5.06 | 5.06 | 5.06 | 5.06 | 2232.00 |
| 15 Sep, 2020 | 5.32 | 5.32 | 5.28 | 5.32 | 5805.00 |
2724
2726
2729
2643
2644
2718