TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 5.06 | 5.32 | 5.06 | 5.32 | 1339.00 |
| 11 Sep, 2020 | 5.17 | 5.17 | 5.04 | 5.17 | 6698.00 |
| 10 Sep, 2020 | 5.04 | 5.16 | 5.04 | 5.16 | 6698.00 |
| 09 Sep, 2020 | 4.69 | 5.61 | 4.69 | 5.56 | 10.27 Thousand |
| 08 Sep, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | 2679.00 |
| 07 Sep, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | 5805.00 |
| 04 Sep, 2020 | 5.12 | 5.12 | 5.12 | 5.12 | 4019.00 |
| 03 Sep, 2020 | 5.75 | 5.75 | 5.25 | 5.25 | 4912.00 |
| 02 Sep, 2020 | 5.24 | 5.75 | 5.24 | 5.75 | 2232.00 |
| 01 Sep, 2020 | 6.13 | 6.13 | 5.78 | 5.78 | 2232.00 |
2724
2726
2729
2643
2644
2718