Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 34.5 34.5 34.5 34.5 1000.00
24 Mar, 2022 34.95 34.95 34.95 34.95 -
23 Mar, 2022 34.95 34.95 34.95 34.95 -
22 Mar, 2022 34.9 34.95 34.9 34.95 2000.00
21 Mar, 2022 34.65 34.65 34.65 34.65 -
18 Mar, 2022 34.65 34.65 34.65 34.65 -
17 Mar, 2022 34.65 34.65 34.65 34.65 -
16 Mar, 2022 33.8 34.65 33.8 34.65 2000.00
15 Mar, 2022 34.95 34.95 34.95 34.95 -
14 Mar, 2022 34.9 34.95 34.9 34.95 4000.00