Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 35.0 35.0 35.0 35.0 -
10 Mar, 2022 35.0 35.0 35.0 35.0 1000.00
09 Mar, 2022 34.7 34.7 34.7 34.7 -
08 Mar, 2022 34.7 34.7 34.7 34.7 -
07 Mar, 2022 34.7 34.7 34.7 34.7 -
04 Mar, 2022 32.8 34.7 32.8 34.7 2000.00
03 Mar, 2022 33.8 33.8 33.8 33.8 -
02 Mar, 2022 33.8 33.8 33.8 33.8 -
01 Mar, 2022 33.8 33.8 33.8 33.8 12 Thousand
25 Feb, 2022 35.0 35.0 35.0 35.0 -