Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 35.0 35.0 35.0 35.0 -
23 Feb, 2022 34.05 35.0 34.0 35.0 3000.00
22 Feb, 2022 36.3 36.3 36.3 36.3 -
21 Feb, 2022 36.3 36.3 36.3 36.3 -
18 Feb, 2022 36.3 36.3 36.3 36.3 -
17 Feb, 2022 36.1 36.3 35.2 36.3 43 Thousand
16 Feb, 2022 36.35 37.0 35.0 37.0 11 Thousand
15 Feb, 2022 34.0 36.3 34.0 36.3 2000.00
14 Feb, 2022 36.9 36.9 36.9 36.9 -
11 Feb, 2022 33.55 36.9 33.55 36.9 31 Thousand