Pleasant Hotels International Inc. (2718.TWO)

TWD 54.2

(5.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 52.2 54.3 52.1 54.2 103.93 Thousand
14 Apr, 2025 52.0 53.1 51.3 51.5 90.12 Thousand
11 Apr, 2025 51.7 52.8 50.1 51.5 203.83 Thousand
10 Apr, 2025 53.1 54.2 52.6 54.2 262.3 Thousand
09 Apr, 2025 54.9 54.9 49.45 49.45 223.18 Thousand
08 Apr, 2025 54.9 56.0 54.9 54.9 211.67 Thousand
07 Apr, 2025 61.0 61.0 61.0 61.0 25.95 Thousand
02 Apr, 2025 67.6 67.9 66.7 67.7 45.15 Thousand
01 Apr, 2025 67.5 68.1 67.1 67.9 47.57 Thousand
31 Mar, 2025 68.5 68.5 66.0 66.5 181.89 Thousand