Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 36.52 37.02 36.52 37.02 4731.00
02 Feb, 2007 35.5 35.5 35.5 35.5 3548.00
01 Feb, 2007 35.93 35.93 34.66 34.66 2365.00
31 Jan, 2007 33.81 33.81 32.97 32.97 7097.00
30 Jan, 2007 32.12 33.44 31.78 33.44 18.92 Thousand