Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 37.7 37.7 37.7 37.7 -
27 Feb, 2007 37.7 37.7 37.7 37.7 -
26 Feb, 2007 37.7 37.7 37.7 37.7 -
14 Feb, 2007 37.7 37.7 37.7 37.7 -
13 Feb, 2007 37.7 37.7 37.7 37.7 -
12 Feb, 2007 37.7 37.7 37.7 37.7 1182.00
09 Feb, 2007 35.5 35.67 35.5 35.67 4731.00
08 Feb, 2007 35.93 35.93 35.93 35.93 -
07 Feb, 2007 35.93 35.93 35.93 35.93 1182.00
06 Feb, 2007 37.02 37.02 37.02 37.02 -