Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 35.08 35.08 35.08 35.08 1182.00
14 Mar, 2007 35.08 35.08 35.08 35.08 -
13 Mar, 2007 35.08 35.08 35.08 35.08 -
12 Mar, 2007 35.08 35.08 35.08 35.08 -
09 Mar, 2007 35.08 35.08 35.08 35.08 -
08 Mar, 2007 35.08 35.08 35.08 35.08 -
07 Mar, 2007 35.08 35.08 35.08 35.08 -
06 Mar, 2007 35.08 35.08 35.08 35.08 -
05 Mar, 2007 35.08 35.08 35.08 35.08 1182.00
02 Mar, 2007 37.7 37.7 37.7 37.7 -