Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 34.66 34.66 34.66 34.66 -
28 Mar, 2007 34.66 34.66 34.66 34.66 1182.00
27 Mar, 2007 35.08 35.08 35.08 35.08 -
26 Mar, 2007 35.08 35.08 35.08 35.08 -
23 Mar, 2007 35.08 35.08 35.08 35.08 -
22 Mar, 2007 35.08 35.08 35.08 35.08 -
21 Mar, 2007 35.08 35.08 35.08 35.08 3548.00
20 Mar, 2007 35.08 35.08 35.08 35.08 -
19 Mar, 2007 35.08 35.08 35.08 35.08 -
16 Mar, 2007 35.08 35.08 35.08 35.08 -