Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 34.49 34.66 34.49 34.66 4731.00
27 Apr, 2007 34.32 34.49 34.32 34.49 7097.00
26 Apr, 2007 34.49 34.66 34.49 34.66 4731.00
25 Apr, 2007 34.66 34.66 34.66 34.66 -
24 Apr, 2007 34.66 34.66 34.66 34.66 -
23 Apr, 2007 34.66 34.66 34.66 34.66 -
20 Apr, 2007 34.66 34.66 34.66 34.66 -
19 Apr, 2007 34.66 34.66 34.66 34.66 -
18 Apr, 2007 34.66 34.66 34.66 34.66 -
17 Apr, 2007 34.66 34.66 34.66 34.66 -