Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 34.24 34.24 34.24 34.24 -
28 May, 2007 34.24 34.24 34.24 34.24 -
25 May, 2007 34.24 34.24 34.24 34.24 -
24 May, 2007 34.24 34.24 34.24 34.24 -
23 May, 2007 34.24 34.24 34.24 34.24 -
22 May, 2007 34.24 34.24 34.24 34.24 -
21 May, 2007 34.24 34.24 34.24 34.24 -
18 May, 2007 34.24 34.24 34.24 34.24 -
17 May, 2007 34.24 34.24 34.24 34.24 -
16 May, 2007 34.24 34.24 34.24 34.24 1182.00