Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 34.49 34.49 34.49 34.49 -
14 May, 2007 34.49 34.49 34.49 34.49 -
11 May, 2007 34.49 34.49 34.49 34.49 -
10 May, 2007 34.49 34.49 34.49 34.49 -
09 May, 2007 34.49 34.49 34.49 34.49 -
08 May, 2007 34.49 34.49 34.49 34.49 -
07 May, 2007 34.49 34.49 34.49 34.49 -
04 May, 2007 34.49 34.49 34.49 34.49 -
03 May, 2007 34.49 34.49 34.49 34.49 -
02 May, 2007 34.32 34.49 34.32 34.49 7097.00