Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 33.7 33.7 33.4 33.4 8000.00
17 Jan, 2022 33.75 33.75 33.75 33.75 -
14 Jan, 2022 33.75 33.75 33.75 33.75 -
13 Jan, 2022 33.75 33.75 33.75 33.75 4000.00
12 Jan, 2022 33.8 33.8 33.8 33.8 2000.00
11 Jan, 2022 33.9 33.9 33.9 33.9 2000.00
10 Jan, 2022 33.85 34.15 33.85 34.0 5000.00
07 Jan, 2022 34.0 34.0 34.0 34.0 1000.00
06 Jan, 2022 34.0 34.05 34.0 34.05 7000.00
05 Jan, 2022 34.3 34.3 34.0 34.0 8000.00