Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
| 11 Apr, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
| 08 Apr, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 Apr, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
| 06 Apr, 2022 | 34.1 | 34.1 | 34.1 | 34.1 | 2000.00 |
| 01 Apr, 2022 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 31 Mar, 2022 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 30 Mar, 2022 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 29 Mar, 2022 | 34.1 | 34.1 | 34.1 | 34.1 | 1000.00 |
| 28 Mar, 2022 | 34.0 | 34.3 | 33.5 | 34.3 | 4000.00 |
2719
2724
2726
2641
2643
2644