Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 32.2 34.4 32.2 34.4 91 Thousand
10 May, 2022 31.75 31.75 31.75 31.75 -
09 May, 2022 31.6 31.75 31.0 31.75 13 Thousand
06 May, 2022 31.95 32.0 30.85 32.0 15 Thousand
05 May, 2022 32.0 32.0 32.0 32.0 1000.00
04 May, 2022 31.8 31.8 31.8 31.8 4000.00
03 May, 2022 31.8 31.8 31.8 31.8 1000.00
29 Apr, 2022 32.0 32.0 31.65 31.65 4000.00
28 Apr, 2022 30.55 33.9 30.55 33.8 4000.00
27 Apr, 2022 32.7 33.0 31.0 32.85 10 Thousand