Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 32.9 33.25 31.75 32.75 15 Thousand
25 Apr, 2022 31.65 31.65 31.65 31.65 1000.00
22 Apr, 2022 34.2 34.2 34.2 34.2 -
21 Apr, 2022 34.2 34.2 34.2 34.2 -
20 Apr, 2022 34.2 34.2 34.2 34.2 1000.00
19 Apr, 2022 33.8 33.9 33.8 33.9 1000.00
18 Apr, 2022 33.8 33.8 33.8 33.8 -
15 Apr, 2022 34.0 34.0 33.8 33.8 2000.00
14 Apr, 2022 34.35 34.35 34.35 34.35 1000.00
13 Apr, 2022 34.9 34.9 34.0 34.0 3000.00