Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 33.6 33.6 33.3 33.6 4000.00
08 Jun, 2022 33.7 34.3 33.55 34.3 23 Thousand
07 Jun, 2022 33.9 33.9 33.9 33.9 5000.00
06 Jun, 2022 33.9 33.9 33.9 33.9 -
02 Jun, 2022 33.0 33.9 33.0 33.9 2000.00
01 Jun, 2022 34.0 34.0 34.0 34.0 1000.00
31 May, 2022 33.3 33.3 33.3 33.3 -
30 May, 2022 33.3 33.3 33.3 33.3 -
27 May, 2022 32.4 33.3 32.4 33.3 4000.00
26 May, 2022 33.4 33.4 33.3 33.3 11 Thousand