Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 30.55 30.55 30.55 30.55 -
06 Jul, 2022 30.55 30.55 30.55 30.55 -
05 Jul, 2022 30.5 30.55 30.0 30.55 4000.00
04 Jul, 2022 30.7 30.7 30.7 30.7 1000.00
01 Jul, 2022 29.9 30.0 29.9 30.0 3000.00
30 Jun, 2022 32.95 32.95 32.95 32.95 -
29 Jun, 2022 32.95 32.95 32.95 32.95 -
28 Jun, 2022 32.95 32.95 32.95 32.95 -
27 Jun, 2022 32.95 32.95 32.95 32.95 -
24 Jun, 2022 32.95 32.95 32.95 32.95 -