Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 30.0 30.0 30.0 30.0 -
20 Jul, 2022 30.0 30.0 30.0 30.0 3000.00
19 Jul, 2022 30.3 30.3 30.3 30.3 -
18 Jul, 2022 30.3 30.3 30.3 30.3 1000.00
15 Jul, 2022 30.1 30.1 30.1 30.1 1000.00
14 Jul, 2022 32.6 32.6 32.6 32.6 -
13 Jul, 2022 30.4 32.6 30.4 32.6 8000.00
12 Jul, 2022 30.5 30.55 30.5 30.55 2000.00
11 Jul, 2022 30.0 30.0 30.0 30.0 1000.00
08 Jul, 2022 31.0 31.0 31.0 31.0 1000.00