Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 31.85 31.9 31.85 31.9 2000.00
03 Aug, 2022 32.0 32.0 32.0 32.0 -
02 Aug, 2022 32.0 32.0 32.0 32.0 -
01 Aug, 2022 31.9 32.0 31.9 32.0 4000.00
29 Jul, 2022 31.95 31.95 31.95 31.95 -
28 Jul, 2022 31.95 31.95 31.95 31.95 1000.00
27 Jul, 2022 31.95 31.95 31.95 31.95 -
26 Jul, 2022 30.15 31.95 30.15 31.95 3000.00
25 Jul, 2022 30.4 30.55 30.4 30.55 10 Thousand
22 Jul, 2022 30.0 30.0 30.0 30.0 -