Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 32.8 32.8 32.8 32.8 14 Thousand
17 Aug, 2022 33.5 33.5 31.2 31.2 12 Thousand
16 Aug, 2022 33.85 33.95 33.85 33.95 8000.00
15 Aug, 2022 33.95 33.95 33.95 33.95 -
12 Aug, 2022 33.65 33.95 33.65 33.95 5000.00
11 Aug, 2022 33.7 33.95 33.7 33.95 11 Thousand
10 Aug, 2022 30.1 30.1 30.1 30.1 -
09 Aug, 2022 30.1 30.1 30.1 30.1 -
08 Aug, 2022 33.8 33.8 30.1 30.1 1000.00
05 Aug, 2022 31.9 33.4 31.9 33.4 5000.00