Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 35.0 35.2 35.0 35.2 28 Thousand
15 Sep, 2022 34.65 34.8 34.65 34.8 25 Thousand
14 Sep, 2022 34.5 34.5 34.5 34.5 -
13 Sep, 2022 34.15 34.5 34.1 34.5 28 Thousand
12 Sep, 2022 34.2 34.2 34.2 34.2 1000.00
08 Sep, 2022 34.0 34.2 34.0 34.2 9000.00
07 Sep, 2022 33.85 33.9 33.85 33.9 2000.00
06 Sep, 2022 34.0 34.0 33.75 33.75 9000.00
05 Sep, 2022 34.0 34.0 34.0 34.0 -
02 Sep, 2022 34.0 34.0 34.0 34.0 -