Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 33.95 34.0 33.95 34.0 36 Thousand
31 Aug, 2022 34.0 34.0 34.0 34.0 4000.00
30 Aug, 2022 34.0 34.0 33.75 34.0 31 Thousand
29 Aug, 2022 34.0 34.0 33.7 33.8 25 Thousand
26 Aug, 2022 33.9 33.9 33.9 33.9 10 Thousand
25 Aug, 2022 34.0 34.0 34.0 34.0 -
24 Aug, 2022 33.8 34.4 33.75 34.0 29 Thousand
23 Aug, 2022 33.4 33.45 33.4 33.4 24 Thousand
22 Aug, 2022 33.2 33.2 33.2 33.2 -
19 Aug, 2022 32.85 33.2 32.85 33.2 5000.00