Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 33.8 34.45 33.8 34.45 14 Thousand
29 Sep, 2022 33.9 33.9 33.9 33.9 6000.00
28 Sep, 2022 34.3 34.3 34.0 34.0 5000.00
27 Sep, 2022 34.9 34.9 34.5 34.5 4000.00
26 Sep, 2022 35.2 35.2 35.0 35.0 4000.00
23 Sep, 2022 34.7 34.7 34.7 34.7 1000.00
22 Sep, 2022 34.5 34.5 34.5 34.5 -
21 Sep, 2022 34.5 34.5 34.5 34.5 2000.00
20 Sep, 2022 34.8 34.8 34.8 34.8 -
19 Sep, 2022 35.0 35.2 34.8 34.8 3000.00